A/H Shares Performance X
16/10/2025 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.86        10.94       -67.21
ZHEJIANG SHIBAO       1057 (002703)         5.14        14.26       -66.51
SINOPEC SSC           1033 (600871)         0.76         2.08       -66.05
ANDRE JUICE           2218 (605198)        16.25        44.30       -65.92
FUDANZHANGJIANG       1349 (688505)         3.38         9.21       -65.90
CHENMING PAPER        1812 (000488)         0.79         2.10       -65.04
LUOYANG GLASS         1108 (600876)         4.26        10.89       -63.65
JINGCHENG MAC         0187 (600860)         4.70        11.86       -63.18
NANJING PANDA         0553 (600775)         4.80        11.38       -60.81
COSCO SHIP DEV        2866 (601866)         1.13         2.61       -59.77
GAC GROUP             2238 (601238)         3.44         7.94       -59.74
BEIJING N STAR        0588 (601588)         0.87         1.95       -58.54
DRINDA                2865 (002865)        18.98        42.52       -58.52
CHINA LONGYUAN        0916 (001289)         8.29        18.15       -57.56
SHANDONG XINHUA       0719 (000756)         7.36        16.09       -57.50
HEPALINK              9989 (002399)         5.43        11.82       -57.31
YOFC                  6869 (601869)        40.90        86.55       -56.09
RS MACALLINE          1528 (601828)         1.35         2.80       -55.20
CHALIECO              2068 (601068)         2.55         5.23       -54.70
BBMG                  2009 (601992)         0.87         1.78       -54.58
SH ELECTRIC           2727 (601727)         4.78         9.71       -54.26
CHINA OILFIELD        2883 (601808)         6.81        13.73       -53.91
SHANGHAI PECHEM       0338 (600688)         1.36         2.73       -53.71
CH ENERGY ENG         3996 (601868)         1.25         2.48       -53.17
CSC                   6066 (601066)        13.72        26.71       -52.27
DONGJIANG ENV         0895 (002672)         2.46         4.74       -51.78
DALIAN PORT           2880 (601880)         0.93         1.79       -51.72
HAOHAI BIOTEC         6826 (688366)        26.62        51.03       -51.53
GUOLIAN SEC           1456 (601456)         6.03        11.17       -49.84
CHINA SUNTIEN         0956 (600956)         4.42         7.93       -48.21
COMEC                 0317 (600685)        15.30        27.10       -47.54
FIRST TRACTOR         0038 (601038)         7.28        12.87       -47.44
CHINA LIFE            2628 (601628)        24.00        42.33       -47.32
CICC                  3908 (601995)        22.00        38.31       -46.64
EVERBRIGHT SEC        6178 (601788)        10.82        18.79       -46.49
CC SECURITIES         1375 (601375)         2.65         4.56       -46.00
CHINA COMM CONS       1800 (601800)         5.16         8.86       -45.88
SMIC                  0981 (688981)        74.75       128.13       -45.79
DZUG                  1635 (600635)         3.87         6.63       -45.76
JLMAG                 6680 (300748)        24.32        41.36       -45.36
INNOCARE-B            9969 (688428)        14.83        24.90       -44.66
JOINN                 6127 (603127)        20.32        33.67       -43.92
CANSINOBIO-B          6185 (688185)        45.52        74.60       -43.30
SWHY                  6806 (000166)         3.37         5.43       -42.33
CHUNLI MEDICAL        1858 (688236)        15.78        24.66       -40.54
TIANJIN CAPITAL       1065 (600874)         3.97         6.20       -40.50
BANKOFZHENGZHOU       6196 (002936)         1.30         2.02       -40.20
CGS                   6881 (601881)        11.89        18.21       -39.33
GREATWALL MOTOR       2333 (601633)        15.50        23.67       -39.15
FLAT GLASS            6865 (601865)        11.56        17.60       -38.97
CHINA CRSC            3969 (688009)         3.58         5.43       -38.74
BEIGENE               6160 (688235)       191.00       289.00       -38.59
DFZQ                  3958 (600958)         7.63        11.52       -38.46
SHANDONG MOLONG       0568 (002490)         4.05         6.11       -38.41
SH PHARMA             2607 (601607)        12.23        18.43       -38.34
HUA HONG SEMI         1347 (688347)        81.35       122.36       -38.22
SHANGHAI FUDAN        1385 (688385)        40.72        60.81       -37.78
DATANG POWER          0991 (601991)         2.43         3.62       -37.63
MAANSHAN IRON         0323 (600808)         2.78         4.14       -37.60
CHINA RAIL CONS       1186 (601186)         5.53         8.04       -36.09
JUNSHI BIO            1877 (688180)        27.10        39.31       -35.94
MCC                   1618 (601618)         2.68         3.87       -35.65
GANFENGLITHIUM        1772 (002460)        45.28        65.13       -35.40
BAIYUNSHAN PH         0874 (600332)        18.15        25.67       -34.30
CHINA SOUTH AIR       1055 (600029)         4.49         6.34       -34.19
LOPAL TECH            2465 (603906)        11.62        16.36       -34.00
CHINA RAILWAY         0390 (601390)         4.09         5.74       -33.79
SICC                  2631 (688234)        54.00        75.74       -33.75
CNOOC                 0883 (600938)        19.00        26.52       -33.43
AIR CHINA             0753 (601111)         6.01         8.38       -33.36
JIANGSU EXPRESS       0177 (600377)         9.62        13.34       -32.99
SHENZHENEXPRESS       0548 (600548)         7.35        10.16       -32.78
XINHUA WINSHARE       0811 (601811)        10.84        14.93       -32.54
QHD PORT              3369 (601326)         2.58         3.51       -31.70
DYNAGREEN ENV         1330 (601330)         5.23         7.10       -31.55
ABC                   1288 (601288)         5.46         7.34       -30.88
BCQ                   1963 (601963)         7.66        10.28       -30.76
SINOPEC CORP          0386 (600028)         4.09         5.42       -29.88
NCI                   1336 (601336)        52.00        68.71       -29.68
GUANGSHEN RAIL        0525 (601333)         2.54         3.34       -29.34
CHINA VANKE           2202 (000002)         4.90         6.44       -29.30
COSCO SHIP ENGY       1138 (600026)         9.81        12.75       -28.51
YANZHOU COAL          1171 (600188)        11.27        14.59       -28.22
ICBC                  1398 (601398)         5.83         7.53       -28.06
TIMES ELECTRIC        3898 (688187)        45.68        58.25       -27.13
HUANENG POWER         0902 (600011)         5.86         7.46       -27.01
PHARMARON             3759 (300759)        24.68        31.26       -26.64
CHINA MOBILE          0941 (600941)        85.25       107.31       -26.18
TSINGTAO BREW         0168 (600600)        54.30        67.95       -25.75
ZTE                   0763 (000063)        42.80        53.41       -25.54
BANK OF CHINA         3988 (601988)         4.29         5.31       -24.93
TIGERMED              3347 (300347)        44.14        54.55       -24.81
CHINA EAST AIR        0670 (600115)         3.62         4.46       -24.58
HUAXIN CEMENT         6655 (600801)        17.05        20.84       -23.98
GTJA                  2611 (601211)        15.63        19.08       -23.88
CGN POWER             1816 (003816)         3.28         4.00       -23.81
SINOTRANS             0598 (601598)         5.17         6.30       -23.75
CRRC                  1766 (601766)         6.51         7.91       -23.53
HAITIAN FLAV          3288 (603288)        32.84        39.63       -23.00
CHINA TELECOM         0728 (601728)         5.67         6.81       -22.64
HUADIAN POWER         1071 (600027)         4.39         5.27       -22.60
QINGDAO PORT          6198 (601298)         7.22         8.66       -22.53
CCB                   0939 (601939)         7.58         9.04       -22.09
ANHUIEXPRESSWAY       0995 (600012)        12.15        14.47       -21.98
FOSUN PHARMA          2196 (600196)        24.52        29.17       -21.89
ANGANG STEEL          0347 (000898)         2.28         2.71       -21.82
CZBANK                2016 (601916)         2.59         3.07       -21.61
CHINA COAL            1898 (601898)        10.90        12.90       -21.49
PICC GROUP            1339 (601319)         7.25         8.51       -20.84
ANJOY FOOD            2648 (603345)        60.10        70.53       -20.82
SANHUA                2050 (002050)        36.88        43.23       -20.73
JIANGXI COPPER        0358 (600362)        33.20        38.81       -20.51
COSCO SHIP HOLD       1919 (601919)        12.76        14.91       -20.48
DONGFANG ELEC         1072 (600875)        17.75        20.70       -20.32
GF SEC                1776 (000776)        20.64        24.07       -20.32
SICHUAN EXPRESS       0107 (601107)         4.95         5.75       -20.01
GOLDWIND              2208 (002202)        13.90        16.05       -19.53
CTG DUTY-FREE         1880 (601888)        61.40        70.72       -19.33
CPIC                  2601 (601601)        32.74        37.65       -19.20
LIVZON PHARMA         1513 (000513)        33.14        38.03       -19.03
ASYMCHEM              6821 (002821)        93.80       106.50       -18.16
PETROCHINA            0857 (601857)         7.39         8.37       -17.96
BQD                   3866 (002948)         4.47         4.92       -15.58
ZMJ                   0564 (601717)        21.84        24.02       -15.51
CQRC BANK             3618 (601077)         6.56         7.21       -15.46
ZOOMLION              1157 (000157)         7.57         8.32       -15.46
HTSC                  6886 (601688)        20.30        22.18       -14.96
TIANQI LITHIUM        9696 (002466)        43.72        47.28       -14.08
SF HOLDING            6936 (002352)        37.94        41.01       -14.04
CHINA MERCHANTS SEC   6099 (600999)        16.06        17.32       -13.84
CHONGQING IRON        1053 (601005)         1.41         1.52       -13.80
SD GOLD               1787 (600547)        38.22        41.02       -13.42
CITIC BANK            0998 (601998)         7.17         7.63       -12.68
PSBC                  1658 (601658)         5.36         5.70       -12.62
HISENSE KELON         0921 (000921)        24.34        25.82       -12.41
CIMC                  2039 (000039)         7.77         8.22       -12.17
PING AN               2318 (601318)        55.25        57.93       -11.38
HAIER SMARTHOME       6690 (600690)        24.30        25.31       -10.79
CHALCO                2600 (601600)         8.46         8.80       -10.67
REMEGEN-B             9995 (688331)        95.40        98.98       -10.44
BANKCOMM              3328 (601328)         6.68         6.93       -10.43
CHINA SHENHUA         1088 (601088)        40.74        41.58        -8.96
CEB BANK              6818 (601818)         3.38         3.44        -8.70
CMOC                  3993 (603993)        15.77        15.98        -8.30
BYD COMPANY           1211 (002594)       108.00       107.52        -6.67
CITIC SEC             6030 (600030)        30.24        29.65        -5.23
MINSHENG BANK         1988 (600016)         4.13         4.02        -4.54
SINOHYTEC             2402 (688339)        29.26        28.42        -4.33
CONCH CEMENT          0914 (600585)        25.26        24.08        -2.53
CHIFENG GOLD          6693 (600988)        33.60        32.00        -2.43
WEICHAI POWER         2338 (000338)        15.43        14.66        -2.20
WUXI APPTEC           2359 (603259)       106.60       101.23        -2.15
FUYAO GLASS           3606 (600660)        71.75        66.71        -0.06
ZIJIN MINING          2899 (601899)        33.24        30.66         0.74
MIDEA GROUP           0300 (000333)        81.85        73.06         4.10
CM BANK               3968 (600036)        49.20        41.60         9.90
HENGRUI PHARMA        1276 (600276)        82.60        67.36        13.94
CATL                  3750 (300750)       537.50       367.50        35.90

RMB reference rate: 0.9292 (16/10/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.